Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 1994 16.0 16.5 16.0 16.19 743.00
02 May, 1994 16.0 16.5 16.0 16.38 208.00
29 Apr, 1994 16.0 16.25 16.0 16.25 80.00
28 Apr, 1994 17.25 17.25 16.0 16.13 1575.00
26 Apr, 1994 16.75 17.25 16.75 16.75 280.00
25 Apr, 1994 17.0 17.25 16.5 17.25 765.00
22 Apr, 1994 17.0 17.75 16.5 16.5 2283.00
21 Apr, 1994 16.25 16.75 16.0 16.0 1970.00
20 Apr, 1994 15.75 16.0 15.5 15.5 555.00
19 Apr, 1994 17.25 17.25 15.5 15.5 1643.00