Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1994 14.0 14.25 14.0 14.25 343.00
14 Jun, 1994 14.5 14.5 14.0 14.0 288.00
13 Jun, 1994 13.75 14.5 12.5 14.25 3083.00
10 Jun, 1994 14.75 15.0 14.25 14.56 490.00
09 Jun, 1994 15.5 15.5 14.75 14.75 65.00
08 Jun, 1994 15.5 15.75 15.0 15.5 615.00
07 Jun, 1994 15.75 16.25 15.25 15.75 420.00
06 Jun, 1994 15.75 15.75 15.25 15.38 300.00
03 Jun, 1994 15.0 15.0 15.0 15.0 28.00
02 Jun, 1994 15.0 15.75 15.0 15.75 413.00