Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.38 | 3.55 | 3.38 | 3.55 | 71.00 |
| 25 Mar, 2020 | 3.0 | 3.38 | 3.0 | 3.38 | 271.00 |
| 24 Mar, 2020 | 2.83 | 3.05 | 2.82 | 3.0 | 613.00 |
| 23 Mar, 2020 | 2.34 | 2.92 | 2.34 | 2.7 | 337.00 |
| 20 Mar, 2020 | 2.73 | 2.98 | 2.7 | 2.98 | 445.00 |
| 19 Mar, 2020 | 2.75 | 3.2 | 2.48 | 3.0 | 1066.00 |
| 18 Mar, 2020 | 3.28 | 3.28 | 2.49 | 2.9 | 656.00 |
| 17 Mar, 2020 | 3.28 | 3.28 | 2.9 | 3.28 | 77.00 |
| 16 Mar, 2020 | 3.06 | 3.3 | 2.88 | 3.26 | 461.00 |
| 13 Mar, 2020 | 3.15 | 3.31 | 3.05 | 3.3 | 306.00 |
INV
INVA
INVE
INTR
INTS
INTU