Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.36 | 3.36 | 3.16 | 3.35 | 190.00 |
| 23 Apr, 2020 | 3.1 | 3.49 | 3.1 | 3.36 | 80.00 |
| 22 Apr, 2020 | 3.08 | 3.4 | 3.05 | 3.4 | 230.00 |
| 21 Apr, 2020 | 3.07 | 3.2 | 3.07 | 3.15 | 115.00 |
| 20 Apr, 2020 | 3.1 | 3.28 | 2.89 | 3.2 | 1641.00 |
| 17 Apr, 2020 | 3.07 | 3.1 | 2.9 | 3.1 | 380.00 |
| 16 Apr, 2020 | 3.03 | 3.1 | 3.0 | 3.1 | 54.00 |
| 15 Apr, 2020 | 3.15 | 3.15 | 3.08 | 3.1 | 71.00 |
| 14 Apr, 2020 | 3.08 | 3.3 | 2.98 | 3.3 | 1431.00 |
| 13 Apr, 2020 | 3.65 | 3.65 | 3.28 | 3.28 | 143.00 |
INV
INVA
INVE
INTR
INTS
INTU