Intrusion Inc (INTZ)
USD 1.41
(4.44%)
USD 1.41
(4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.75 | 4.94 | 4.48 | 4.85 | 486.00 |
| 26 Feb, 2020 | 4.82 | 4.96 | 4.46 | 4.96 | 4359.00 |
| 25 Feb, 2020 | 5.47 | 5.47 | 4.38 | 4.8 | 10.86 Thousand |
| 24 Feb, 2020 | 5.65 | 5.85 | 5.61 | 5.75 | 305.00 |
| 21 Feb, 2020 | 5.83 | 5.85 | 5.83 | 5.85 | 327.00 |
| 20 Feb, 2020 | 5.7 | 5.85 | 5.7 | 5.85 | 198.00 |
| 19 Feb, 2020 | 5.5 | 5.82 | 5.5 | 5.82 | 203.00 |
| 18 Feb, 2020 | 5.59 | 5.9 | 5.47 | 5.85 | 791.00 |
| 14 Feb, 2020 | 5.95 | 5.95 | 5.9 | 5.93 | 559.00 |
| 13 Feb, 2020 | 5.95 | 5.95 | 5.93 | 5.95 | 30.00 |
INV
INVA
INVE
INTR
INTS
INTU