Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 18.87 18.87 18.25 18.61 1140.00
23 Dec, 2020 18.99 19.72 18.62 19.09 6888.00
22 Dec, 2020 18.73 19.28 18.08 18.99 11.6 Thousand
21 Dec, 2020 17.95 18.95 16.76 18.68 8088.00
18 Dec, 2020 17.61 19.0 17.0 17.95 35.2 Thousand
17 Dec, 2020 16.05 17.55 16.05 17.55 8130.00
16 Dec, 2020 16.1 16.1 15.43 16.05 5187.00
15 Dec, 2020 16.32 16.32 15.2 16.07 3495.00
14 Dec, 2020 14.59 15.9 14.47 15.9 9028.00
11 Dec, 2020 14.65 14.87 14.16 14.5 1625.00