Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 18.36 18.36 16.89 17.23 4553.00
08 Jan, 2021 18.01 20.32 17.99 18.56 12.42 Thousand
07 Jan, 2021 18.65 18.65 17.89 18.24 2041.00
06 Jan, 2021 17.85 18.82 17.66 18.48 3027.00
05 Jan, 2021 17.11 18.18 17.11 17.77 2266.00
04 Jan, 2021 17.88 17.88 16.9 17.11 5833.00
31 Dec, 2020 17.6 18.0 16.9 17.62 4492.00
30 Dec, 2020 17.25 17.93 17.14 17.52 2180.00
29 Dec, 2020 17.17 18.0 16.5 17.32 4680.00
28 Dec, 2020 18.51 18.66 16.98 17.25 4878.00