Intrusion Inc (INTZ)

USD 1.41

(4.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 25.2 25.2 23.68 23.99 5737.00
25 Jan, 2021 25.15 25.2 24.06 25.2 6278.00
22 Jan, 2021 24.12 25.34 23.85 24.78 5290.00
21 Jan, 2021 25.35 25.49 24.07 24.55 8757.00
20 Jan, 2021 25.5 25.85 23.77 24.25 9587.00
19 Jan, 2021 24.01 26.0 23.75 25.01 15.26 Thousand
15 Jan, 2021 25.42 25.89 22.28 23.04 10.89 Thousand
14 Jan, 2021 25.37 27.64 22.73 24.97 19.16 Thousand
13 Jan, 2021 21.47 24.69 20.31 23.88 22.29 Thousand
12 Jan, 2021 17.34 21.78 17.2 20.13 17.12 Thousand