Intensity Therapeutics, Inc. (INTS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.19 | 4.75 | 4.06 | 4.42 | 124.17 Thousand |
| 13 May, 2024 | 4.12 | 4.19 | 4.0 | 4.0 | 18.69 Thousand |
| 10 May, 2024 | 4.0 | 4.27 | 4.0 | 4.0 | 16.08 Thousand |
| 09 May, 2024 | 3.88 | 3.9 | 3.76 | 3.76 | 4147.00 |
| 08 May, 2024 | 3.86 | 3.86 | 3.74 | 3.75 | 8326.00 |
| 07 May, 2024 | 3.86 | 3.86 | 3.77 | 3.77 | 1849.00 |
| 06 May, 2024 | 3.85 | 3.99 | 3.75 | 3.75 | 11.72 Thousand |
| 03 May, 2024 | 3.87 | 3.95 | 3.85 | 3.86 | 4598.00 |
| 02 May, 2024 | 3.83 | 4.0 | 3.8 | 4.0 | 4416.00 |
| 01 May, 2024 | 3.95 | 4.08 | 3.85 | 3.85 | 5275.00 |
LUXFF
MASFIN
600375
0QKP
BTC
6558