Intensity Therapeutics, Inc. Common stock (INTS)
USD 0.41
(12.4%)
USD 0.41
(12.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.96 | 1.97 | 1.85 | 1.91 | 7630.00 |
| 14 Apr, 2025 | 1.83 | 1.98 | 1.83 | 1.87 | 5967.00 |
| 11 Apr, 2025 | 1.85 | 1.94 | 1.78 | 1.89 | 15.71 Thousand |
| 10 Apr, 2025 | 1.84 | 1.99 | 1.83 | 1.94 | 7593.00 |
| 09 Apr, 2025 | 1.85 | 1.99 | 1.85 | 1.94 | 10.94 Thousand |
| 08 Apr, 2025 | 1.98 | 2.0 | 1.9 | 1.97 | 4160.00 |
| 07 Apr, 2025 | 1.81 | 1.99 | 1.8 | 1.89 | 7678.00 |
| 04 Apr, 2025 | 1.89 | 1.99 | 1.81 | 1.93 | 27.04 Thousand |
| 03 Apr, 2025 | 1.91 | 1.99 | 1.89 | 1.96 | 5301.00 |
| 02 Apr, 2025 | 1.95 | 2.07 | 1.95 | 2.0 | 24.07 Thousand |
INTU
INTZ
INV
INTG
INTJ
INTR