Intensity Therapeutics, Inc. (INTS)
USD 1.91
(-4.5%)
USD 1.91
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.87 | 4.87 | 4.71 | 4.84 | 8704.00 |
| 28 May, 2024 | 5.07 | 5.07 | 4.9 | 4.98 | 12.97 Thousand |
| 24 May, 2024 | 5.07 | 5.07 | 4.96 | 5.05 | 3192.00 |
| 23 May, 2024 | 5.01 | 5.07 | 4.92 | 5.07 | 47.64 Thousand |
| 22 May, 2024 | 4.98 | 5.01 | 4.8 | 5.0 | 13.11 Thousand |
| 21 May, 2024 | 5.05 | 5.05 | 4.82 | 4.84 | 10.76 Thousand |
| 20 May, 2024 | 4.81 | 5.05 | 4.81 | 5.0 | 13.69 Thousand |
| 17 May, 2024 | 5.23 | 5.28 | 4.75 | 4.89 | 58.61 Thousand |
| 16 May, 2024 | 4.9 | 5.19 | 4.9 | 5.1 | 51.74 Thousand |
| 15 May, 2024 | 4.51 | 4.87 | 4.5 | 4.83 | 44.17 Thousand |
LUXFF
MASFIN
600375
0QKP
BTC
6558