The Intergroup Corporation (INTG)
USD 15.08
(6.5%)
USD 15.08
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 1000.00 |
| 14 Oct, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 300.00 |
| 13 Oct, 1982 | 8.75 | 9.5 | 8.75 | 8.75 | 4100.00 |
| 12 Oct, 1982 | 8.75 | 9.5 | 8.75 | 8.75 | 300.00 |
| 11 Oct, 1982 | 8.75 | 9.5 | 8.75 | 8.75 | 100.00 |
| 08 Oct, 1982 | 8.75 | 9.5 | 8.75 | 8.75 | 100.00 |
| 07 Oct, 1982 | 8.75 | 9.5 | 8.75 | 8.75 | 500.00 |
| 06 Oct, 1982 | 8.75 | 9.5 | 8.75 | 8.75 | 100.00 |
| 05 Oct, 1982 | 8.75 | 9.5 | 8.75 | 8.75 | 500.00 |
| 01 Oct, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 400.00 |
INTJ
INTR
INTS
INSM
INTA
INTC