The Intergroup Corporation (INTG)
USD 15.08
(6.5%)
USD 15.08
(6.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 200.00 |
| 17 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 10.00 |
| 16 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 20.00 |
| 12 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 1000.00 |
| 11 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 100.00 |
| 10 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 200.00 |
| 09 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 700.00 |
| 08 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 1300.00 |
| 05 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 100.00 |
| 04 Nov, 1982 | 8.75 | 9.75 | 8.75 | 8.75 | 300.00 |
INTJ
INTR
INTS
INSM
INTA
INTC