The Intergroup Corporation (INTG)

USD 32.25

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 6.25 6.75 6.25 6.25 3375.00
04 Dec, 1980 6.25 6.25 6.25 6.25 -
03 Dec, 1980 6.25 6.75 6.25 6.25 675.00
02 Dec, 1980 6.25 6.75 6.25 6.25 5738.00
01 Dec, 1980 6.25 6.75 6.25 6.25 1350.00
28 Nov, 1980 6.25 6.25 6.25 6.25 -
26 Nov, 1980 6.25 6.75 6.25 6.25 22.27 Thousand
25 Nov, 1980 6.25 6.75 6.25 6.25 6750.00
24 Nov, 1980 6.25 6.75 6.25 6.25 9113.00
21 Nov, 1980 6.25 6.5 6.25 6.25 3375.00