Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 34.66 36.38 34.6 35.54 84.12 Million
26 Oct, 2023 32.89 33.22 32.15 32.52 59.14 Million
25 Oct, 2023 34.18 34.45 32.55 32.83 44.65 Million
24 Oct, 2023 33.64 34.71 33.64 34.59 52.67 Million
23 Oct, 2023 34.6 35.19 33.39 33.85 53.92 Million
20 Oct, 2023 35.65 36.28 34.87 34.92 32.3 Million
19 Oct, 2023 35.96 36.36 35.52 35.67 29.2 Million
18 Oct, 2023 35.52 36.02 35.45 35.64 22.08 Million
17 Oct, 2023 35.92 36.35 35.07 36.06 24.99 Million
16 Oct, 2023 36.14 36.94 36.08 36.56 29.55 Million