Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 38.24 38.99 38.24 38.86 38.87 Million
09 Nov, 2023 38.05 38.52 37.77 37.8 48.95 Million
08 Nov, 2023 38.85 38.89 37.75 37.92 33.48 Million
07 Nov, 2023 38.24 38.9 37.98 38.77 32.05 Million
06 Nov, 2023 38.02 38.2 37.85 37.95 23.87 Million
03 Nov, 2023 38.0 38.32 37.67 38.14 30.5 Million
02 Nov, 2023 37.58 37.82 36.91 37.7 35.43 Million
01 Nov, 2023 36.5 37.32 36.28 37.29 41.71 Million
31 Oct, 2023 35.66 36.57 35.62 36.5 41.18 Million
30 Oct, 2023 35.47 35.96 34.92 35.69 36.65 Million