Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 43.65 44.55 43.65 44.08 33.33 Million
24 Nov, 2023 43.68 44.0 43.61 43.96 13.03 Million
22 Nov, 2023 44.03 44.63 43.54 43.67 31.49 Million
21 Nov, 2023 44.5 44.66 43.3 43.64 37.25 Million
20 Nov, 2023 43.78 44.93 43.78 44.74 44.59 Million
17 Nov, 2023 42.91 43.81 42.56 43.81 49.74 Million
16 Nov, 2023 41.0 43.4 40.82 43.35 86.4 Million
15 Nov, 2023 39.59 40.84 39.58 40.61 47.39 Million
14 Nov, 2023 38.8 39.49 38.07 39.41 45.45 Million
13 Nov, 2023 38.35 38.57 38.14 38.23 24.55 Million