Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 31.04 31.18 30.42 30.47 72.34 Million
29 Apr, 2024 31.86 31.91 31.07 31.36 58.53 Million
26 Apr, 2024 31.78 32.24 30.64 31.88 119.74 Million
25 Apr, 2024 34.56 35.3 34.5 35.11 66.54 Million
24 Apr, 2024 34.86 35.18 34.34 34.5 53.26 Million
23 Apr, 2024 34.34 34.6 34.18 34.28 46.83 Million
22 Apr, 2024 34.42 34.57 34.08 34.41 39.9 Million
19 Apr, 2024 35.13 35.13 34.18 34.2 59.07 Million
18 Apr, 2024 35.42 35.66 34.77 35.04 42.33 Million
17 Apr, 2024 36.1 36.13 35.37 35.68 41.17 Million