Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 48.24 48.3 46.94 47.47 31.48 Million
09 Jan, 2024 48.01 48.56 47.8 48.05 30.09 Million
08 Jan, 2024 47.07 48.76 46.97 48.45 42.13 Million
05 Jan, 2024 47.03 47.83 46.64 46.89 34.34 Million
04 Jan, 2024 45.72 47.16 45.24 46.87 47.79 Million
03 Jan, 2024 47.1 47.81 46.8 47.05 35.85 Million
02 Jan, 2024 49.2 49.38 47.45 47.8 45.9 Million
29 Dec, 2023 50.3 50.57 49.77 50.25 29.28 Million
28 Dec, 2023 50.81 50.87 50.16 50.39 27.7 Million
27 Dec, 2023 50.63 51.28 50.19 50.76 52.14 Million