Intel Corporation (INTC)

USD 20.62

(3.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 50.0 50.3 48.97 49.55 84.84 Million
24 Jan, 2024 49.17 49.77 48.27 49.09 49.37 Million
23 Jan, 2024 48.12 48.94 47.32 48.89 37.22 Million
22 Jan, 2024 48.85 49.17 47.64 48.22 45.63 Million
19 Jan, 2024 47.0 48.76 46.44 48.15 55.97 Million
18 Jan, 2024 47.03 47.57 46.17 46.74 46.68 Million
17 Jan, 2024 46.42 46.42 45.65 46.06 33.48 Million
16 Jan, 2024 46.98 47.22 46.38 47.06 43.72 Million
12 Jan, 2024 47.6 47.67 46.61 47.12 27.58 Million
11 Jan, 2024 47.44 47.84 46.73 47.64 31.7 Million