Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 33.77 35.48 33.77 34.49 62.79 Million
11 Jul, 2024 35.03 35.15 33.31 33.5 55.21 Million
10 Jul, 2024 34.44 34.97 34.13 34.87 52.25 Million
09 Jul, 2024 35.02 35.22 33.72 34.59 97.78 Million
08 Jul, 2024 33.03 34.09 32.82 33.99 82.31 Million
05 Jul, 2024 31.4 32.34 31.31 32.02 45.3 Million
03 Jul, 2024 31.12 31.34 30.91 31.23 24.06 Million
02 Jul, 2024 30.86 31.31 30.59 31.07 35.99 Million
01 Jul, 2024 30.91 31.02 30.61 30.84 32.4 Million
28 Jun, 2024 30.75 31.31 30.72 30.97 41.46 Million