Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 36.19 36.74 36.12 36.16 32.01 Million
31 Mar, 2017 35.75 36.25 35.74 36.07 21.43 Million
30 Mar, 2017 35.58 35.89 35.52 35.75 16.43 Million
29 Mar, 2017 35.52 35.7 35.44 35.57 17.2 Million
28 Mar, 2017 35.34 35.71 35.21 35.6 18.39 Million
27 Mar, 2017 35.07 35.5 34.94 35.39 16.99 Million
24 Mar, 2017 35.65 35.73 35.12 35.16 22.18 Million
23 Mar, 2017 35.49 35.49 35.02 35.27 20.64 Million
22 Mar, 2017 35.22 35.46 35.0 35.37 19.14 Million
21 Mar, 2017 35.59 35.6 35.0 35.04 22.81 Million