Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 36.37 37.03 36.35 36.97 35.81 Million
01 May, 2017 36.11 36.4 35.94 36.31 24.82 Million
28 Apr, 2017 36.1 36.49 35.88 36.15 56.76 Million
27 Apr, 2017 36.87 37.5 36.78 37.43 39.88 Million
26 Apr, 2017 36.78 37.23 36.78 36.93 27.24 Million
25 Apr, 2017 36.77 37.0 36.66 36.87 22.06 Million
24 Apr, 2017 36.67 36.85 36.46 36.75 26.3 Million
21 Apr, 2017 36.2 36.42 35.85 36.32 20.39 Million
20 Apr, 2017 36.18 36.27 35.86 36.18 22.96 Million
19 Apr, 2017 35.97 36.22 35.89 35.91 16.59 Million