Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 35.79 35.8 35.42 35.57 24.41 Million
03 Mar, 2017 35.94 36.09 35.67 35.9 17.54 Million
02 Mar, 2017 35.93 36.02 35.65 35.91 23.6 Million
01 Mar, 2017 35.85 36.1 35.44 35.93 34.08 Million
28 Feb, 2017 36.42 36.46 36.0 36.2 24.97 Million
27 Feb, 2017 36.42 36.68 36.27 36.51 14.06 Million
24 Feb, 2017 36.14 36.53 35.95 36.53 18.61 Million
23 Feb, 2017 36.24 36.3 35.9 36.18 22.77 Million
22 Feb, 2017 36.34 36.4 35.79 36.07 29.9 Million
21 Feb, 2017 36.53 36.65 36.33 36.52 20.55 Million