Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 34.33 34.4 34.12 34.24 15.04 Million
12 Jul, 2017 34.28 34.39 33.94 34.25 23.76 Million
11 Jul, 2017 33.64 33.93 33.43 33.92 25.73 Million
10 Jul, 2017 33.25 33.74 33.23 33.65 29.91 Million
07 Jul, 2017 33.7 34.12 33.7 33.88 18.3 Million
06 Jul, 2017 34.12 34.29 33.56 33.63 20.73 Million
05 Jul, 2017 33.52 34.43 33.49 34.34 30.01 Million
03 Jul, 2017 33.51 34.03 33.43 33.46 12.67 Million
30 Jun, 2017 33.87 33.93 33.54 33.74 24.43 Million
29 Jun, 2017 33.92 34.1 33.34 33.54 25.21 Million