Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 33.77 34.24 33.74 34.2 25.94 Million
27 Jun, 2017 34.0 34.15 33.65 33.65 27.07 Million
26 Jun, 2017 34.26 34.51 34.03 34.07 18.85 Million
23 Jun, 2017 34.21 34.55 34.1 34.19 29.26 Million
22 Jun, 2017 34.56 34.63 34.29 34.36 24.6 Million
21 Jun, 2017 34.33 34.6 34.09 34.58 27.13 Million
20 Jun, 2017 35.45 35.45 34.84 34.86 21.53 Million
19 Jun, 2017 35.61 35.61 35.32 35.51 21.58 Million
16 Jun, 2017 35.28 35.33 35.01 35.21 30.76 Million
15 Jun, 2017 35.21 35.48 35.14 35.31 20.41 Million