Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 36.4 36.56 36.11 36.14 22.69 Million
09 Aug, 2017 36.28 36.66 36.02 36.59 22.79 Million
08 Aug, 2017 36.37 36.7 36.3 36.41 22.81 Million
07 Aug, 2017 36.39 36.55 36.22 36.43 18.16 Million
04 Aug, 2017 36.45 36.56 36.1 36.3 20.52 Million
03 Aug, 2017 36.55 36.59 36.15 36.49 26.61 Million
02 Aug, 2017 36.33 36.67 36.06 36.64 35 Million
01 Aug, 2017 35.66 36.43 35.57 36.35 38.71 Million
31 Jul, 2017 35.47 35.74 35.32 35.47 27.05 Million
28 Jul, 2017 35.13 35.86 35.0 35.31 36.29 Million