Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 35.42 35.54 35.08 35.19 14.12 Million
07 Sep, 2017 35.88 35.95 35.33 35.54 16.29 Million
06 Sep, 2017 35.22 35.94 35.11 35.76 28.07 Million
05 Sep, 2017 35.02 35.33 34.93 35.02 19.3 Million
01 Sep, 2017 35.24 35.39 35.07 35.09 12.82 Million
31 Aug, 2017 34.94 35.18 34.87 35.07 16.36 Million
30 Aug, 2017 34.75 34.96 34.63 34.89 18.56 Million
29 Aug, 2017 34.51 34.75 34.46 34.73 15.84 Million
28 Aug, 2017 34.78 34.8 34.59 34.65 20.71 Million
25 Aug, 2017 34.82 34.93 34.58 34.67 14.72 Million