Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 36.95 37.22 36.95 37.18 21.63 Million
21 Sep, 2017 36.99 37.27 36.85 37.2 22.95 Million
20 Sep, 2017 37.23 37.29 36.66 37.07 23.95 Million
19 Sep, 2017 37.2 37.3 37.02 37.23 23.85 Million
18 Sep, 2017 37.0 37.33 36.8 37.0 19.39 Million
15 Sep, 2017 36.55 37.08 36.22 37.0 33.59 Million
14 Sep, 2017 36.19 36.7 36.16 36.48 18.09 Million
13 Sep, 2017 36.0 36.4 35.97 36.33 15.5 Million
12 Sep, 2017 35.88 36.34 35.74 36.09 19.48 Million
11 Sep, 2017 35.49 36.0 35.14 35.77 20.03 Million