Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 47.86 48.41 46.66 47.08 26.59 Million
14 Dec, 2018 47.89 48.76 47.85 47.86 26.37 Million
13 Dec, 2018 48.26 48.58 47.86 48.29 19.52 Million
12 Dec, 2018 48.58 48.64 47.41 47.83 31.3 Million
11 Dec, 2018 47.9 48.59 47.13 47.38 23.85 Million
10 Dec, 2018 46.28 47.46 46.01 47.21 23.28 Million
07 Dec, 2018 47.94 48.06 46.23 46.24 34.01 Million
06 Dec, 2018 46.8 48.39 46.52 48.37 31.66 Million
04 Dec, 2018 49.52 49.6 47.68 47.75 35.39 Million
03 Dec, 2018 50.0 50.5 49.53 50.13 30.86 Million