Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 47.95 49.32 47.56 49.31 43.31 Million
29 Nov, 2018 48.49 48.56 47.63 47.7 23.59 Million
28 Nov, 2018 47.94 48.88 47.65 48.86 28 Million
27 Nov, 2018 46.94 48.22 46.59 48.07 27.62 Million
26 Nov, 2018 47.27 47.46 46.7 47.45 20.72 Million
23 Nov, 2018 46.69 47.07 46.52 46.54 8.9 Million
21 Nov, 2018 47.85 47.88 47.02 47.03 19.01 Million
20 Nov, 2018 47.4 48.12 47.09 47.39 29.2 Million
19 Nov, 2018 48.61 49.15 47.78 48.0 26.85 Million
16 Nov, 2018 47.77 49.05 47.69 48.83 31.67 Million