Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 48.6 48.89 48.08 48.13 19.05 Million
15 Jan, 2019 48.71 49.13 48.44 48.6 22.48 Million
14 Jan, 2019 48.46 48.83 48.3 48.35 19.19 Million
11 Jan, 2019 48.1 49.29 48.05 48.93 21.75 Million
10 Jan, 2019 47.75 48.65 47.41 48.56 27.2 Million
09 Jan, 2019 47.96 48.57 47.78 48.01 22.55 Million
08 Jan, 2019 47.8 48.03 46.78 47.74 22.74 Million
07 Jan, 2019 47.1 48.0 46.75 47.44 22.73 Million
04 Jan, 2019 45.84 47.57 45.54 47.22 35.44 Million
03 Jan, 2019 46.15 46.28 44.39 44.49 32.26 Million