Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 50.41 51.04 50.35 50.81 17.54 Million
13 Feb, 2019 50.13 50.81 50.0 50.47 17.71 Million
12 Feb, 2019 49.36 50.14 49.27 50.01 18.05 Million
11 Feb, 2019 49.02 49.32 48.58 48.77 18 Million
08 Feb, 2019 48.77 49.02 48.01 48.84 18.85 Million
07 Feb, 2019 49.5 49.85 48.68 49.23 27.82 Million
06 Feb, 2019 49.95 50.64 49.82 49.9 21.64 Million
05 Feb, 2019 49.18 50.72 49.18 50.01 31.64 Million
04 Feb, 2019 48.62 49.24 48.24 49.22 20.9 Million
01 Feb, 2019 47.06 49.05 47.01 48.73 37.44 Million