Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 53.44 53.68 52.89 53.3 18.35 Million
28 Feb, 2019 52.92 53.18 52.81 52.96 18.38 Million
27 Feb, 2019 52.76 53.38 52.51 53.24 17.59 Million
26 Feb, 2019 53.01 53.37 52.91 53.23 16.08 Million
25 Feb, 2019 53.06 53.61 52.86 53.1 20.71 Million
22 Feb, 2019 52.7 52.98 52.06 52.49 31.93 Million
21 Feb, 2019 51.32 51.84 51.21 51.41 16.16 Million
20 Feb, 2019 51.63 51.73 51.06 51.39 21.6 Million
19 Feb, 2019 51.35 51.71 51.34 51.4 15.61 Million
15 Feb, 2019 51.25 51.67 51.09 51.66 22.52 Million