Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 53.8 54.04 53.48 53.7 18.73 Million
28 Mar, 2019 53.25 53.44 52.77 53.11 13.6 Million
27 Mar, 2019 53.59 53.86 52.94 53.16 19.65 Million
26 Mar, 2019 53.32 53.77 53.04 53.44 17.72 Million
25 Mar, 2019 52.97 53.55 52.38 52.78 16.97 Million
22 Mar, 2019 54.4 54.62 53.21 53.26 21.43 Million
21 Mar, 2019 53.92 54.99 53.84 54.64 19.12 Million
20 Mar, 2019 54.06 54.4 53.61 53.82 24.32 Million
19 Mar, 2019 54.47 54.65 54.0 54.17 18.27 Million
18 Mar, 2019 54.42 54.51 53.87 54.1 16.27 Million