Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 56.21 56.49 55.84 56.42 12.91 Million
11 Apr, 2019 55.76 56.07 55.63 55.8 10.84 Million
10 Apr, 2019 55.32 55.86 55.32 55.75 13.08 Million
09 Apr, 2019 55.35 55.43 54.9 55.32 13.33 Million
08 Apr, 2019 55.28 55.74 55.2 55.68 11.75 Million
05 Apr, 2019 55.75 55.95 54.87 55.6 19.26 Million
04 Apr, 2019 55.27 56.14 55.27 55.92 16.52 Million
03 Apr, 2019 55.03 55.99 54.89 55.48 24.55 Million
02 Apr, 2019 54.53 54.8 54.23 54.36 13.7 Million
01 Apr, 2019 54.34 54.57 54.1 54.51 17.83 Million