Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 47.92 48.61 47.9 48.21 16.03 Million
09 Jul, 2019 47.36 47.8 47.13 47.75 17.85 Million
08 Jul, 2019 47.62 47.95 47.07 47.82 16.56 Million
05 Jul, 2019 48.03 48.18 47.44 48.08 14.33 Million
03 Jul, 2019 48.18 48.56 48.0 48.52 10.73 Million
02 Jul, 2019 47.91 48.22 47.69 48.12 15.38 Million
01 Jul, 2019 49.29 49.45 47.75 48.05 27.5 Million
28 Jun, 2019 47.77 48.2 47.68 47.87 26.64 Million
27 Jun, 2019 48.15 48.42 47.24 47.46 23.06 Million
26 Jun, 2019 47.65 48.48 47.56 48.19 21.88 Million