Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 51.98 52.97 51.8 52.92 20.89 Million
23 Jul, 2019 52.0 52.0 51.3 51.75 18.41 Million
22 Jul, 2019 50.01 51.52 49.89 51.35 21.68 Million
19 Jul, 2019 49.96 50.66 49.91 50.27 29.14 Million
18 Jul, 2019 49.28 49.99 48.89 49.94 15.67 Million
17 Jul, 2019 49.5 49.7 49.24 49.39 11.92 Million
16 Jul, 2019 49.91 50.0 48.96 49.17 17.13 Million
15 Jul, 2019 50.0 50.25 49.77 50.12 14.34 Million
12 Jul, 2019 49.0 49.93 48.81 49.92 20.14 Million
11 Jul, 2019 48.56 48.78 48.31 48.6 16.61 Million