Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 46.3 46.88 45.97 46.73 29.44 Million
06 Aug, 2019 47.15 47.56 46.77 46.96 26.11 Million
05 Aug, 2019 47.76 47.96 46.57 46.97 38.93 Million
02 Aug, 2019 49.09 49.36 48.5 48.68 27.88 Million
01 Aug, 2019 50.52 51.89 49.47 49.5 34.02 Million
31 Jul, 2019 51.51 51.72 50.05 50.55 24.16 Million
30 Jul, 2019 51.71 52.31 51.56 51.7 16.48 Million
29 Jul, 2019 51.53 52.56 50.78 52.51 21.89 Million
26 Jul, 2019 52.69 53.5 51.53 51.59 36.4 Million
25 Jul, 2019 52.51 52.6 51.88 52.16 27.76 Million