Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 51.7 51.99 51.5 51.57 11.84 Million
18 Sep, 2019 52.13 52.13 51.16 51.74 15.02 Million
17 Sep, 2019 52.05 52.14 51.35 51.95 19.88 Million
16 Sep, 2019 51.9 52.29 51.7 52.2 13.35 Million
13 Sep, 2019 52.76 53.0 52.23 52.54 18.01 Million
12 Sep, 2019 53.0 53.33 52.07 53.01 23.3 Million
11 Sep, 2019 51.6 52.79 51.38 52.79 18.96 Million
10 Sep, 2019 51.33 51.84 50.83 51.82 18.53 Million
09 Sep, 2019 51.06 52.03 51.02 51.59 20.74 Million
06 Sep, 2019 50.25 50.99 50.07 50.92 17.06 Million