Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 49.5 50.07 48.53 50.03 17.23 Million
02 Oct, 2019 50.31 50.37 48.98 49.39 21.43 Million
01 Oct, 2019 51.97 52.24 50.43 50.76 18.48 Million
30 Sep, 2019 51.19 51.6 50.94 51.53 14.05 Million
27 Sep, 2019 50.63 51.22 50.34 50.78 14.84 Million
26 Sep, 2019 50.98 51.15 50.34 50.92 11.48 Million
25 Sep, 2019 49.75 51.21 49.42 51.02 20.12 Million
24 Sep, 2019 51.1 51.18 49.64 49.82 28.47 Million
23 Sep, 2019 50.83 51.23 50.39 50.9 21.57 Million
20 Sep, 2019 51.6 51.88 50.56 50.72 38.63 Million