Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 52.64 52.84 51.38 51.86 16.91 Million
16 Oct, 2019 52.35 52.56 52.12 52.45 15.17 Million
15 Oct, 2019 51.93 53.07 51.83 52.65 18.97 Million
14 Oct, 2019 51.9 51.95 51.44 51.64 16.42 Million
11 Oct, 2019 52.0 52.79 51.82 52.09 24.16 Million
10 Oct, 2019 50.41 51.78 50.4 51.11 14.61 Million
09 Oct, 2019 50.47 50.79 50.15 50.48 12.18 Million
08 Oct, 2019 50.16 50.48 49.61 49.73 17.88 Million
07 Oct, 2019 50.7 51.23 50.56 50.62 12.72 Million
04 Oct, 2019 50.35 50.97 50.03 50.92 12.74 Million