Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 59.49 59.74 59.19 59.43 17.09 Million
13 Jan, 2020 59.17 59.78 59.08 59.59 16.45 Million
10 Jan, 2020 59.57 60.08 58.87 58.94 15.2 Million
09 Jan, 2020 59.05 59.51 58.83 59.3 18.81 Million
08 Jan, 2020 58.89 59.32 58.52 58.97 23.13 Million
07 Jan, 2020 59.78 59.8 58.89 58.93 21.96 Million
06 Jan, 2020 59.59 60.2 59.33 59.93 17.75 Million
03 Jan, 2020 59.81 60.7 59.81 60.1 15.29 Million
02 Jan, 2020 60.24 60.97 60.22 60.84 17.71 Million
31 Dec, 2019 59.62 59.93 59.36 59.85 14.43 Million