Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 59.99 60.05 59.38 59.62 12.75 Million
27 Dec, 2019 59.91 60.48 59.9 60.08 14.08 Million
26 Dec, 2019 59.41 59.85 59.35 59.82 11.48 Million
24 Dec, 2019 59.25 59.48 59.16 59.41 6.31 Million
23 Dec, 2019 59.06 59.78 59.04 59.23 23.59 Million
20 Dec, 2019 58.32 59.05 57.89 58.95 49.97 Million
19 Dec, 2019 57.17 57.99 56.97 57.96 18.86 Million
18 Dec, 2019 57.39 57.46 56.94 57.17 28.27 Million
17 Dec, 2019 58.0 58.1 57.13 57.3 21.65 Million
16 Dec, 2019 58.21 58.57 57.65 57.7 19.13 Million