Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 67.6 68.09 67.31 67.46 15.58 Million
11 Feb, 2020 66.83 67.71 66.57 67.41 17.97 Million
10 Feb, 2020 65.56 66.4 65.44 66.39 22.29 Million
07 Feb, 2020 66.86 67.3 66.01 66.02 18.13 Million
06 Feb, 2020 67.3 67.4 66.77 67.09 17.4 Million
05 Feb, 2020 66.69 67.6 66.13 67.34 23.4 Million
04 Feb, 2020 65.77 66.06 64.92 65.46 20.97 Million
03 Feb, 2020 64.46 65.04 64.3 64.42 16.65 Million
31 Jan, 2020 65.8 65.98 63.67 63.93 25.26 Million
30 Jan, 2020 65.64 66.5 64.93 66.47 18.52 Million