Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 48.6 49.14 48.5 49.13 29.04 Million
03 Aug, 2020 48.27 48.63 47.74 48.3 31.76 Million
31 Jul, 2020 48.13 48.32 46.97 47.73 46.56 Million
30 Jul, 2020 47.83 48.5 47.59 47.99 39.73 Million
29 Jul, 2020 49.49 49.5 47.9 48.07 60.5 Million
28 Jul, 2020 49.48 50.23 49.14 49.24 62.36 Million
27 Jul, 2020 51.03 51.14 49.47 49.57 107.52 Million
24 Jul, 2020 52.15 52.18 49.5 50.59 182.26 Million
23 Jul, 2020 61.26 61.74 59.98 60.4 43.51 Million
22 Jul, 2020 61.31 61.77 60.62 61.05 18.95 Million