Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 50.91 51.0 50.22 50.79 30.52 Million
31 Aug, 2020 51.0 51.5 50.32 50.95 46.11 Million
28 Aug, 2020 49.57 50.8 49.46 50.43 35.38 Million
27 Aug, 2020 49.79 49.93 49.17 49.4 24.42 Million
26 Aug, 2020 49.39 49.67 49.23 49.55 28.61 Million
25 Aug, 2020 49.35 49.88 49.21 49.43 38.38 Million
24 Aug, 2020 49.26 49.4 48.82 49.14 36.29 Million
21 Aug, 2020 49.02 49.31 48.65 49.28 34.31 Million
20 Aug, 2020 49.81 50.2 49.0 49.17 55.08 Million
19 Aug, 2020 48.79 48.98 48.25 48.33 27.77 Million