Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 51.24 52.38 51.15 51.78 27.71 Million
29 Sep, 2020 51.31 51.74 50.95 51.19 19.68 Million
28 Sep, 2020 50.51 51.46 50.16 51.43 29.65 Million
25 Sep, 2020 48.96 50.28 48.75 49.94 26.63 Million
24 Sep, 2020 48.53 49.64 48.42 49.16 29.34 Million
23 Sep, 2020 49.83 50.15 48.66 48.82 30.07 Million
22 Sep, 2020 49.89 50.21 49.47 49.95 22.29 Million
21 Sep, 2020 49.39 49.75 48.83 49.72 27.37 Million
18 Sep, 2020 50.33 50.5 49.04 49.89 50.12 Million
17 Sep, 2020 49.37 50.49 49.3 50.32 26.95 Million