Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 59.07 59.57 58.14 58.31 15.99 Million
06 Jul, 2020 58.72 59.62 58.6 59.54 20.53 Million
02 Jul, 2020 59.19 59.81 58.97 59.13 15.57 Million
01 Jul, 2020 59.91 60.03 58.76 58.81 14.74 Million
30 Jun, 2020 58.71 59.98 58.54 59.83 31.54 Million
29 Jun, 2020 57.47 58.35 56.76 58.27 22.15 Million
26 Jun, 2020 58.49 58.73 57.07 57.5 38.47 Million
25 Jun, 2020 58.98 59.09 57.48 58.51 21.9 Million
24 Jun, 2020 59.64 59.81 58.67 59.09 27.76 Million
23 Jun, 2020 60.19 60.47 59.86 59.92 22.8 Million