Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 63.35 63.91 62.28 62.57 38.25 Million
21 Apr, 2021 62.79 63.78 62.3 63.7 24.36 Million
20 Apr, 2021 63.64 63.76 62.41 62.7 19.87 Million
19 Apr, 2021 64.7 64.74 63.07 63.63 23.99 Million
16 Apr, 2021 65.33 65.52 64.57 64.75 24.62 Million
15 Apr, 2021 63.97 65.22 63.68 65.02 24.92 Million
14 Apr, 2021 65.31 65.38 63.84 64.19 25.76 Million
13 Apr, 2021 65.61 65.63 64.21 65.22 26.82 Million
12 Apr, 2021 68.2 68.49 64.71 65.41 51.26 Million
09 Apr, 2021 66.8 68.4 66.63 68.26 27.17 Million