Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 55.57 56.24 55.36 55.95 23.14 Million
19 May, 2021 54.07 55.43 53.84 55.36 23.76 Million
18 May, 2021 55.95 56.14 54.8 54.84 18.7 Million
17 May, 2021 55.29 55.89 54.76 55.33 19.99 Million
14 May, 2021 54.6 55.85 54.26 55.35 28.15 Million
13 May, 2021 54.04 54.39 53.46 54.01 29.19 Million
12 May, 2021 54.39 54.65 53.42 53.62 30.23 Million
11 May, 2021 55.05 55.63 54.3 55.04 35.96 Million
10 May, 2021 57.15 57.23 55.88 55.97 35.04 Million
07 May, 2021 57.7 58.01 57.24 57.67 19.95 Million