Intel Corporation (INTC)

USD 43.76

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 56.62 57.25 56.25 57.19 25.52 Million
05 May, 2021 56.96 57.3 56.46 56.85 21 Million
04 May, 2021 56.88 56.98 55.81 56.9 35.32 Million
03 May, 2021 57.86 57.88 56.84 57.26 22.28 Million
30 Apr, 2021 57.61 58.43 57.07 57.53 30.73 Million
29 Apr, 2021 57.88 58.3 57.47 58.28 23.29 Million
28 Apr, 2021 57.52 58.16 57.15 57.62 30.38 Million
27 Apr, 2021 58.56 58.63 57.77 57.97 38.16 Million
26 Apr, 2021 59.1 59.52 58.46 58.76 39.64 Million
23 Apr, 2021 59.16 60.0 57.9 59.24 77.51 Million